QUEST DIAGNOSTICS IN

CUSIP: 74834L10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 16,400 Value ($000) $1,189 Avg Close — Range —
Q2 2015
Shares 16,400 Value ($000) $1,189 Avg Close — Range —
Q4 2014
Shares 42,475 Value ($000) $2,848 Avg Close — Range —